24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08096
24H 成交量$2,526.15万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -1.39% |
| 256 |
GENIUSGENIUS
|
$0.3004 | $0.3115 | $0.2967 | $51.07万 | — | -3.16% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 477 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.88万 | $1,494.42万 | -2.19% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.98万 | $3,915.02万 | -1.52% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.72万 | $1,118.66万 | -0.76% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.74万 | $3,848.76万 | 0.00% |
| 22 |
LSKLisk
|
$0.209 | $0.2907 | $0.2049 | $1,399.77万 | $4,545.35万 | -24.69% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.03万 | — | 0.31% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.4046 | $451.44万 | $20.01亿 | -2.27% |
| 11 |
UNIUniswap
|
$7.186 | $7.40 | $7.01 | $4,175.89万 | $45.17亿 | 1.99% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 238 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $55.20万 | $2,741.75万 | -3.39% |
| 125 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.331 | $124.45万 | $2.80亿 | 1.21% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
相关站点
共 40 个
BUSD _加密货币行情
Pepe _以太坊ETH价格
Zcash _以太坊ETH价格
Injective _BTC行情
Starknet _以太坊ETH价格
Initia _比特币行情
Artificial _比特币
Injective _币种排行
Reserve Rights _加密货币行情
Tether Gold _币种排行
Renzo _加密货币行情
First Digital _加密货币行情
BNB _BTC行情
RWUSD _以太坊ETH价格
BNB _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
CoW Protocol _以太坊ETH价格
CoW Protocol _比特币
SOXLB _币种排行
Solv Protocol _比特币行情
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Renzo _比特币
CoW Protocol _比特币行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
ZAMA _以太坊ETH价格
SuperVerse _BTC行情
Power Ledger _数字货币市值
Amp _BTC行情
INTCB _加密货币行情
Renzo _币种排行
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _比特币行情
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格