24H 最高$0.001909
24H 最低$0.001828
今日开盘$0.001891
24H 成交量$20.72万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 523 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.98万 | — | 0.50% |
| 57 |
1000CAT1000CAT
|
$0.00178 | $0.002276 | $0.001567 | $513.25万 | — | 9.94% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.61万 | $1,482.47万 | -4.16% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
ALABBALABB
|
$262.7 | $267.62 | $259.26 | $4.98万 | — | 0.49% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $1,272.07万 | — | -0.03% |
| 542 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.87万 | $3,880.91万 | -1.03% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.98万 | $1,111.40万 | -2.28% |
| 47 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $651.11万 | $2.09亿 | -6.15% |
| 234 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $57.22万 | $3,825.40万 | -1.34% |
| 54 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $577.44万 | $4,229.11万 | -12.09% |
| 475 |
AMZNBAMZNB
|
$241.5 | $243.70 | $240.86 | $19.28万 | — | 0.04% |
| 50 |
ONDOOndo
|
$0.3933 | $0.4096 | $0.3919 | $587.21万 | $19.73亿 | -3.72% |
| 10 |
UNIUniswap
|
$7.267 | $7.40 | $7.06 | $3,937.58万 | $44.82亿 | 0.29% |
| 661 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.10万 | $1,990.67万 | -3.21% |
| 273 |
PUNDIXPundi X
|
$0.0987 | $0.1066 | $0.0984 | $46.35万 | $2,730.69万 | -7.24% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3331 | $144.11万 | $2.84亿 | -1.18% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.52万 | — | 0.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
EUR _加密货币行情
Dogecoin _币种排行
Near Protocol _数字货币市值
Ethereum _比特币
MARSCOIN _数字货币市值
Lisk _比特币行情
TQQQB _以太坊ETH价格
DRAMB _比特币行情
MUB _BTC行情
RWUSD _以太坊ETH价格
Cardano _比特币行情
TONToken _比特币
MegaETH _数字货币市值
BNB _BTC行情
TQQQB _币种排行
QQQB _BTC行情
SNDKB _BTC行情
United Stables _以太坊ETH价格
Gram _比特币行情
Ethena USDe _比特币行情
SOXLB _加密货币行情
Origin _BTC行情
KORUB _币种排行
Plasma _币种排行
DRAMB _比特币行情
TRON _BTC行情
Vanar Chain _数字货币市值
THORChain _数字货币市值
牛来 _数字货币市值
Gram _加密货币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _数字货币市值
Artificial _加密货币行情
Celo _加密货币行情
Vanar Chain _数字货币市值
XRP _比特币行情
United Stables _BTC行情
BNB _以太坊ETH价格